AAOIB

AAOIB · 美元计价

$49.72

7.20% ≈ ￥328.152 ($3.34)

更新于 2026-11-07 11:30:03

24H 最高$51.94

24H 最低$45.26

今日开盘$46.38

24H 成交量$160.53万

流通市值—

24H 涨跌额($3.34)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.828	$1.89	$1.82	$40.08万	$1.85亿	-0.76%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
531	AUCTIONBounce	$3.059	$3.11	$2.99	$15.35万	$2,031.35万	1.66%
470	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.47万	$5,089.46万	1.39%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	EDUEDU Coin	$0.0486	$0.0508	$0.0486	$10.25万	$2,032.27万	-3.95%
601	SECZBSECZB	$6.99	$7.59	$6.69	$10.73万	—	-5.16%
446	KATKatana Network	$0.00365	$0.0037	$0.00356	$22.79万	$851.34万	1.96%
497	CKBNervos Network	$0.001078	$0.001119	$0.001078	$17.55万	$5,463.32万	-1.55%
238	WOOWOO	$0.01222	$0.01274	$0.01186	$59.48万	$2,295.43万	3.04%
375	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
70	ERACaldera	$0.0717	$0.0785	$0.0693	$393.29万	$1,058.28万	-1.24%
213	WALWalrus	$0.02869	$0.03041	$0.02822	$70.34万	$3,689.63万	0.49%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.76万	$3,796.55万	-0.40%
608	GNOGnosis	$113.26	$116.17	$112.30	$10.03万	$2.93亿	-1.32%
516	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1047	$16.13万	$1,821.39万	1.24%
94	EWYBEWYB	$137.72	$140.19	$135.32	$237.00万	—	0.03%
515	ONGOntology Gas	$0.06748	$0.06935	$0.0653	$16.17万	$413.40万	2.49%