Aave

AAVE · 美元计价

$130.77

0.28% ≈ ￥863.082 ($0.36)

更新于 2026-11-07 05:10:07

24H 最高$133.56

24H 最低$126.54

今日开盘$130.41

24H 成交量$1,688.08万

流通市值$20.37亿

24H 涨跌额($0.36)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CVXConvex Finance	$1.877	$1.89	$1.79	$33.81万	$1.85亿	3.19%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	AUCTIONBounce	$3.069	$3.11	$2.95	$18.82万	$2,031.35万	2.51%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	TURBOTurbo	$0.000729	$0.000747	$0.000693	$15.78万	$5,089.46万	3.40%
272	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.57万	$2,032.27万	2.70%
604	SECZBSECZB	$7.04	$7.59	$6.69	$11.80万	—	-4.22%
353	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.09万	$851.34万	2.82%
530	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.34万	$5,463.32万	0.92%
263	WOOWOO	$0.01218	$0.01274	$0.01167	$56.80万	$2,295.43万	1.50%
404	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.0697	$0.0785	$0.0694	$417.55万	$1,058.28万	-0.57%
245	WALWalrus	$0.02932	$0.03041	$0.02672	$64.26万	$3,689.63万	7.87%
688	REQRequest	$0.0495	$0.05	$0.0487	$3.05万	$3,796.55万	0.00%
567	GNOGnosis	$112.3	$116.17	$112.30	$14.98万	$2.93亿	-1.32%
497	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.31万	$1,821.39万	0.57%
70	EWYBEWYB	$137.44	$140.19	$130.60	$423.15万	—	3.24%
499	ONGOntology Gas	$0.06786	$0.06935	$0.06414	$20.10万	$413.40万	2.90%