Arweave
AR · 美元计价
$3.067
-7.12%
≈ ￥20.2422
(-$0.24)
更新于 2026-11-06 00:40:02
24H 最高$3.36
24H 最低$2.95
今日开盘$3.302
24H 成交量$182.72万
流通市值$2.15亿
24H 涨跌额(-$0.24)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.813 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.88% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.18万 | $2,085.05万 | -6.60% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 417 |
TURBOTurbo
|
$0.0007 | $0.000785 | $0.000683 | $34.22万 | $5,313.13万 | -10.71% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.70万 | $2,138.99万 | -8.97% |
| 499 |
SECZBSECZB
|
$7.27 | $8.45 | $6.94 | $24.48万 | — | -11.34% |
| 340 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $46.69万 | $885.25万 | -6.55% |
| 465 |
CKBNervos Network
|
$0.001093 | $0.001193 | $0.001056 | $28.06万 | $5,840.73万 | -7.69% |
| 493 |
WOOWOO
|
$0.01158 | $0.01376 | $0.01132 | $25.09万 | $2,328.81万 | -6.84% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $189.47万 | $1,024.46万 | 0.29% |
| 393 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.31万 | $3,690.19万 | -7.29% |
| 687 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.17% |
| 550 |
GNOGnosis
|
$113.19 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.98% |
| 554 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -7.05% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 496 |
ONGOntology Gas
|
$0.06551 | $0.07104 | $0.06395 | $24.67万 | $422.54万 | -6.97% |
相关站点
共 40 个
USD1 _比特币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
波场 _比特币
LayerZero _比特币
Aptos _币种排行
LayerZero _BTC行情
Artificial _数字货币市值
PancakeSwap _币种排行
World Liberty _以太坊ETH价格
1000CAT _加密货币行情
以太坊 _比特币行情
Artificial _以太坊ETH价格
恒星币 _币种排行
Render _以太坊ETH价格
Huma Finance _币种排行
BFUSD _币种排行
TONToken _加密货币行情
Worldcoin _比特币
PancakeSwap _BTC行情
Bubblemaps _BTC行情
币安币 _币种排行
Artificial _比特币
Hedera _BTC行情
BEB _比特币
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Raydium _加密货币行情
Sei _币种排行
FOGO _以太坊ETH价格
大零币 _比特币行情
Internet _币种排行
应用链 _加密货币行情
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
EUR _币种排行
BEAMX _比特币行情
QQQB _币种排行
Solana _比特币行情