Arbitrum
ARB · 美元计价
$0.1581
-3.30%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1635
24H 成交量$1,164.87万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.828 | $1.97 | $1.75 | $54.01万 | $1.79亿 | -5.68% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.35% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 314 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.26万 | $825.90万 | -6.07% |
| 468 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.11% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 96 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $323.98万 | $1,026.03万 | 8.77% |
| 420 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -6.41% |
| 683 |
REQRequest
|
$0.0488 | $0.051 | $0.0485 | $5.06万 | $3,755.21万 | -3.75% |
| 531 |
GNOGnosis
|
$113.2 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.22% |
| 562 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.23% |
| 214 |
EWYBEWYB
|
$136.3 | $153.73 | $136.17 | $88.98万 | — | -11.25% |
| 527 |
ONGOntology Gas
|
$0.06557 | $0.07104 | $0.06395 | $22.19万 | $394.23万 | -6.29% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币
EUR _以太坊ETH价格
Pepe _币种排行
Aster _以太坊ETH价格
牛来 _数字货币市值
TQQQB _比特币
莱特币 _加密货币行情
Pendle _比特币
Chainlink _比特币
SNXXB _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _比特币
Aave _比特币
Aerodrome _BTC行情
比特现金 _币种排行
Sei _币种排行
Celestia _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币行情
Quant _数字货币市值
Pendle _BTC行情
Ethena _数字货币市值
Hedera _加密货币行情
Ripple USD _数字货币市值
币安币 _加密货币行情
大零币 _币种排行
Hedera _BTC行情
USDC _币种排行
RWUSD _以太坊ETH价格
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Quant _比特币