Aster
ASTER · 美元计价
$0.692
-1.68%
≈ ￥4.5672
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7038
24H 成交量$1,096.93万
流通市值$11.71亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $53.22万 | $1.94亿 | -7.18% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.37万 | $2,138.99万 | -9.42% |
| 494 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.07万 | — | -14.12% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.41万 | $885.25万 | -6.88% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.36% |
| 493 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.28% |
| 439 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 539 |
GNOGnosis
|
$112.4 | $114.43 | $110.83 | $21.28万 | $2.90亿 | 0.31% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -6.94% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 518 |
ONGOntology Gas
|
$0.06501 | $0.07104 | $0.06395 | $22.94万 | $422.54万 | -6.60% |
相关站点
共 40 个
TQQQB _比特币行情
Thena _数字货币市值
Render _BTC行情
Ethena _数字货币市值
StraitsX XUSD _币种排行
SOXSB _比特币
Holo _BTC行情
NFPrompt _比特币行情
Ondo _比特币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _加密货币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
大零币 _币种排行
Official Trump _比特币
比特币 _币种排行
Internet _BTC行情
Stacks _加密货币行情
World Liberty _BTC行情
PAX Gold _比特币
Sei _加密货币行情
应用链 _数字货币市值
United Stables _以太坊ETH价格
TONToken _比特币
Initia _币种排行
1000CAT _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _BTC行情
应用链 _数字货币市值
Solana _BTC行情
比特币
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Aster _数字货币市值
FOGO _BTC行情
Solana _比特币
StraitsX XUSD _币种排行
Bubblemaps _比特币