APRO
AT · 美元计价
$0.1035
-19.83%
≈ ￥0.6831
(-$0.03)
更新于 2026-11-06 01:30:01
24H 最高$0.1294
24H 最低$0.1018
今日开盘$0.1291
24H 成交量$219.55万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $52.70万 | $1.79亿 | -8.19% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.51万 | $1,935.36万 | -9.60% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.76万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.61万 | $5,359.31万 | -8.20% |
| 497 |
WOOWOO
|
$0.01165 | $0.01376 | $0.01132 | $25.16万 | $2,202.80万 | -5.44% |
| 438 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
| 414 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.18万 | $3,415.18万 | -7.66% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 532 |
GNOGnosis
|
$112.93 | $114.43 | $110.83 | $21.73万 | $2.91亿 | 0.66% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,782.13万 | -7.11% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 519 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.89万 | $394.23万 | -6.69% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _币种排行
BEB _BTC行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _比特币
Initia _数字货币市值
Aave _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _数字货币市值
Tezos _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bubblemaps _比特币行情
USDC _币种排行
SOXSB _加密货币行情
THORChain _BTC行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _BTC行情
SNXXB _币种排行
1000CAT _以太坊ETH价格
Sui _币种排行
瑞波币 _数字货币市值
PancakeSwap _币种排行
比特现金 _币种排行
以太坊 _比特币行情
艾达币 _数字货币市值
Polkadot _加密货币行情
比特币 _以太坊ETH价格
比特币 _BTC行情
牛来 _BTC行情
USDC _币种排行
Official Trump _加密货币行情
Internet _币种排行
狗币 _加密货币行情
瑞波币 _比特币行情