Axie Infinity
AXS · 美元计价
$0.854
-2.06%
≈ ￥5.6364
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$0.892
24H 最低$0.853
今日开盘$0.872
24H 成交量$108.30万
流通市值$1.54亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVXConvex Finance
|
$1.855 | $2.03 | $1.85 | $45.64万 | $1.94亿 | -5.16% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 593 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $14.04万 | $2,138.99万 | -2.90% |
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 380 |
KATKatana Network
|
$0.00373 | $0.00389 | $0.00371 | $36.15万 | $885.25万 | -2.10% |
| 501 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.88万 | $5,840.73万 | -4.60% |
| 621 |
WOOWOO
|
$0.0119 | $0.01265 | $0.0119 | $11.53万 | $2,328.81万 | -2.78% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
相关站点
共 40 个
THORChain _比特币行情
World Liberty _BTC行情
艾达币 _比特币行情
Space and Time _比特币
Internet _数字货币市值
LayerZero _以太坊ETH价格
Internet _币种排行
Aerodrome _数字货币市值
Stacks _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _比特币行情
Gram _BTC行情
牛来 _加密货币行情
TONToken _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
PancakeSwap _数字货币市值
Pepe _数字货币市值
FOGO _币种排行
Raydium _币种排行
MarsCoin _加密货币行情
EUR _比特币行情
达世币 _比特币
以太坊 _比特币
Gram _比特币
Tezos _币种排行
USD1 _比特币行情
Cosmos Hub _比特币行情
Tezos _加密货币行情
Avalanche _数字货币市值
Thena _BTC行情
Injective _BTC行情
1000CAT _加密货币行情
莱特币 _币种排行
Polygon _BTC行情
Bittensor _比特币行情
PancakeSwap _币种排行
USDC _以太坊ETH价格
THORChain _比特币行情
Sei _比特币