Band Protocol
BAND · 美元计价
$0.1842
-3.36%
≈ ￥1.2157
(-$0.01)
更新于 2026-11-05 22:30:01
24H 最高$0.1974
24H 最低$0.1839
今日开盘$0.1906
24H 成交量$10.19万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVXConvex Finance
|
$1.881 | $2.03 | $1.88 | $46.63万 | $1.94亿 | -0.84% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.59万 | $5,313.13万 | -2.49% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0511 | $0.053 | $0.0509 | $13.86万 | $2,138.99万 | 0.20% |
| 584 |
SECZBSECZB
|
$7.88 | $8.45 | $7.66 | $14.30万 | — | 0.13% |
| 386 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00376 | $35.06万 | $885.25万 | 0.53% |
| 498 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $21.17万 | $5,840.73万 | -1.04% |
| 618 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.51万 | $2,328.81万 | -1.48% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 124 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $184.68万 | $1,024.46万 | 1.96% |
| 424 |
WALWalrus
|
$0.02903 | $0.03042 | $0.02879 | $29.50万 | $3,690.19万 | 0.55% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.20% |
| 487 |
GNOGnosis
|
$112.86 | $114.43 | $110.61 | $21.69万 | $2.90亿 | 1.54% |
| 552 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.47万 | $1,917.74万 | -1.17% |
| 248 |
EWYBEWYB
|
$145.06 | $157.61 | $144.95 | $67.90万 | — | -6.20% |
| 523 |
ONGOntology Gas
|
$0.0689 | $0.07164 | $0.06854 | $19.07万 | $422.54万 | 0.53% |
相关站点
共 40 个
PAX Gold _加密货币行情
Raydium _币种排行
SNXXB _数字货币市值
BFUSD _BTC行情
Bittensor _数字货币市值
Solana _数字货币市值
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Aptos _比特币
Space and Time _币种排行
Ripple USD _币种排行
币安币 _以太坊ETH价格
达世币 _BTC行情
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _比特币
Worldcoin _加密货币行情
莱特币 _BTC行情
Artificial _数字货币市值
BEAMX _比特币行情
Gram _BTC行情
EUR _以太坊ETH价格
Starknet _比特币行情
Aave _BTC行情
Render _BTC行情
MarsCoin _比特币
Zama _BTC行情
BABAB _币种排行
LayerZero _比特币
AAPLB _比特币行情
Zama _BTC行情
TQQQB _以太坊ETH价格
应用链 _加密货币行情
Render _比特币
Injective _比特币行情
Starknet _比特币
Sei _加密货币行情
波场 _以太坊ETH价格
大零币 _比特币