CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.91

2.08% ≈ ￥32.406 ($0.10)

更新于 2026-11-07 16:00:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.81

24H 成交量$206.33万

流通市值$3,921.03万

24H 涨跌额($0.10)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,031.35万	1.86%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.52万	$5,089.46万	0.14%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
495	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.65万	$851.34万	0.55%
450	CKBNervos Network	$0.001062	$0.001119	$0.001061	$21.38万	$5,463.32万	-3.46%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%