Celo

CELO · 美元计价

$0.06918

0.92% ≈ ￥0.456588 ($0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06855

24H 成交量$642.90万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVXConvex Finance	$1.812	$1.89	$1.81	$36.95万	$1.85亿	-2.42%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.11万	$5,089.46万	-1.88%
246	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
609	EDUEDU Coin	$0.048	$0.0503	$0.0478	$9.14万	$2,032.27万	-3.23%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.34万	—	-6.26%
272	KATKatana Network	$0.00371	$0.00386	$0.00361	$48.16万	$851.34万	1.64%
429	CKBNervos Network	$0.001051	$0.001119	$0.001046	$23.80万	$5,463.32万	-5.57%
445	WOOWOO	$0.01216	$0.01239	$0.01189	$22.00万	$2,295.43万	0.66%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
88	ERACaldera	$0.0737	$0.0757	$0.0693	$243.15万	$1,058.28万	-1.60%
222	WALWalrus	$0.02873	$0.03041	$0.02858	$63.87万	$3,689.63万	-1.00%
687	REQRequest	$0.0492	$0.05	$0.0487	$2.59万	$3,796.55万	-1.01%
681	GNOGnosis	$113.94	$115.41	$112.30	$3.38万	$2.93亿	-0.77%
523	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1058	$15.47万	$1,821.39万	-1.21%
103	EWYBEWYB	$137.85	$140.19	$135.91	$180.55万	—	-0.83%
525	ONGOntology Gas	$0.06699	$0.06935	$0.06686	$15.05万	$413.40万	0.19%