Chiliz

CHZ · 美元计价

$0.01136

-2.66% ≈ ￥0.074976 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0117

24H 最低$0.0113

今日开盘$0.01167

24H 成交量$23.47万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVXConvex Finance	$1.825	$1.89	$1.80	$30.58万	$1.85亿	-2.72%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
507	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$14.80万	$2,032.27万	-4.04%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
138	KATKatana Network	$0.00383	$0.00388	$0.00362	$96.13万	$851.34万	4.93%
393	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.01万	$5,463.32万	-5.44%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
336	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.0723	$0.0768	$0.0693	$249.74万	$1,058.28万	-0.14%
351	WALWalrus	$0.02877	$0.02997	$0.02851	$29.33万	$3,689.63万	-4.00%
660	REQRequest	$0.0493	$0.0502	$0.0489	$3.12万	$3,796.55万	-0.81%
569	GNOGnosis	$112.49	$120.33	$112.30	$9.73万	$2.93亿	-1.01%
583	KNCKyber Network Crystal	$0.1058	$0.1076	$0.1053	$8.80万	$1,821.39万	-1.31%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
562	ONGOntology Gas	$0.06616	$0.06857	$0.06598	$10.06万	$413.40万	-2.40%