元数局
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-05 22:35:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06489 +0.81% 注意力币BAT $0.1369 -0.73% JUSTJST $0.14234 +1.35% ORCLB $121.27 -3.24% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% AMZNB $271.01 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 CVX CVXConvex Finance $1.88 $2.03 $1.88 $46.22万 $1.94亿 -1.62%
261 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
443 AUCTION AUCTIONBounce $3.119 $3.22 $3.10 $27.42万 $2,085.05万 0.06%
507 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
466 TURBO TURBOTurbo $0.000741 $0.000797 $0.000735 $24.33万 $5,313.13万 -2.63%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
591 EDU EDUOpen Campus $0.0509 $0.053 $0.0509 $13.82万 $2,138.99万 -0.20%
598 SECZB SECZBSECZB $7.64 $8.45 $7.63 $13.40万 — -6.37%
385 KAT KATKatana Network $0.00376 $0.00389 $0.00376 $35.01万 $885.25万 0.00%
498 CKB CKBNervos Network $0.001135 $0.001206 $0.001127 $21.11万 $5,840.73万 -1.39%
618 WOO WOOWOO $0.01203 $0.01265 $0.01194 $11.47万 $2,328.81万 -1.15%
406 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
533 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
124 ERA ERACaldera $0.0674 $0.0697 $0.0657 $184.94万 $1,024.46万 1.51%
426 WAL WALWalrus $0.02898 $0.03042 $0.02879 $29.38万 $3,690.19万 0.14%
687 REQ REQRequest $0.05 $0.0511 $0.0498 $3.88万 $3,900.01万 -0.20%
494 GNO GNOGnosis $112.67 $114.43 $110.61 $21.28万 $2.90亿 1.32%
552 KNC KNCKyber Network Crystal $0.1102 $0.1151 $0.1101 $16.42万 $1,917.74万 -1.61%
246 EWYB EWYBEWYB $144.66 $157.61 $144.10 $68.52万 — -6.05%
522 ONG ONGOntology Gas $0.06868 $0.07164 $0.06868 $19.03万 $422.54万 -0.07%

相关站点

共 40 个
THORChain _比特币行情 Aerodrome _加密货币行情 Tether Gold _比特币行情 AAPLB _数字货币市值 FOGO _数字货币市值 Solana _币种排行 Stacks _比特币行情 LayerZero _比特币行情 Arbitrum _数字货币市值 Aster _比特币行情 PancakeSwap _BTC行情 World Liberty _以太坊ETH价格 BABAB _以太坊ETH价格 Official Trump _币种排行 EUR _BTC行情 Ripple USD _BTC行情 Uniswap _币种排行 SNXXB _币种排行 Uniswap _比特币行情 Zama _数字货币市值 Render _BTC行情 Uniswap _币种排行 BFUSD _加密货币行情 USD1 _数字货币市值 Near Protocol _数字货币市值 PancakeSwap _数字货币市值 World Liberty _币种排行 Solana _比特币行情 Starknet _BTC行情 Bubblemaps _数字货币市值 Filecoin _以太坊ETH价格 Sui _BTC行情 Pump.fun _比特币行情 AAPLB _比特币行情 莱特币 _比特币行情 USD1 _比特币 Initia _比特币行情 Stacks _币种排行 Arbitrum _比特币行情 Avalanche _币种排行