CRMB

CRMB · 美元计价

$214.34

-1.22% ≈ ￥1414.64 (-$2.65)

更新于 2026-11-07 07:55:01

24H 最高$219.99

24H 最低$211.53

今日开盘$216.99

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$2.65)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CVXConvex Finance	$1.853	$1.89	$1.81	$36.68万	$1.85亿	2.66%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
525	AUCTIONBounce	$3.063	$3.11	$2.98	$17.07万	$2,031.35万	2.89%
478	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
557	TURBOTurbo	$0.00073	$0.000747	$0.0007	$14.43万	$5,089.46万	4.29%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0492	$0.0509	$0.0483	$12.25万	$2,032.27万	1.44%
602	SECZBSECZB	$7.08	$7.59	$6.69	$11.36万	—	-3.28%
429	KATKatana Network	$0.00363	$0.00369	$0.0035	$26.14万	$851.34万	3.42%
517	CKBNervos Network	$0.00109	$0.001119	$0.001075	$17.57万	$5,463.32万	1.30%
259	WOOWOO	$0.01221	$0.01274	$0.01186	$56.14万	$2,295.43万	2.18%
394	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.0696	$0.0785	$0.0693	$393.77万	$1,058.28万	-0.86%
214	WALWalrus	$0.02909	$0.03041	$0.02704	$74.85万	$3,689.63万	7.58%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.25万	$3,796.55万	0.61%
576	GNOGnosis	$112.72	$116.17	$112.30	$12.99万	$2.93亿	-1.09%
488	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1041	$19.77万	$1,821.39万	1.82%
70	EWYBEWYB	$137.33	$140.19	$131.73	$396.93万	—	4.17%
508	ONGOntology Gas	$0.06781	$0.06935	$0.06461	$18.18万	$413.40万	4.73%