Decred

DCR · 美元计价

$12.76

1.27% ≈ ￥84.216 ($0.16)

更新于 2026-11-08 02:50:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.6

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额($0.16)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CVXConvex Finance	$1.825	$1.89	$1.80	$29.00万	$1.80亿	-2.15%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
421	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.07万	$4,985.43万	-1.09%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.01万	$1,956.22万	-3.85%
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.25万	$887.50万	4.12%
388	CKBNervos Network	$0.001029	$0.001105	$0.001028	$23.31万	$5,187.78万	-6.46%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
67	ERACaldera	$0.0728	$0.0768	$0.0693	$241.02万	$1,083.88万	3.56%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.10万	$3,599.35万	-1.16%
650	REQRequest	$0.0494	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.60%
551	GNOGnosis	$112.3	$120.33	$112.30	$10.19万	$2.92亿	-0.39%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%
223	EWYBEWYB	$138.19	$138.56	$136.31	$55.09万	—	0.72%
580	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.29万	$402.83万	-2.62%