Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 00:05:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CVXConvex Finance	$1.821	$1.89	$1.80	$32.07万	$1.85亿	-2.57%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	AUCTIONBounce	$3.068	$3.10	$3.03	$12.05万	$2,031.35万	-0.10%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%
396	CKBNervos Network	$0.001041	$0.001107	$0.001036	$24.16万	$5,463.32万	-5.54%
248	WOOWOO	$0.01184	$0.01246	$0.01142	$49.26万	$2,295.43万	-2.63%
338	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%