DELLB

DELLB · 美元计价

$330.24

-0.19% ≈ ￥2179.58 (-$0.62)

更新于 2026-11-07 10:35:02

24H 最高$351.31

24H 最低$325.45

今日开盘$330.86

24H 成交量$26.98万

流通市值—

24H 涨跌额(-$0.62)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CVXConvex Finance	$1.835	$1.89	$1.83	$38.65万	$1.85亿	0.49%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	AUCTIONBounce	$3.078	$3.11	$2.99	$18.03万	$2,031.35万	2.77%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.51万	$5,089.46万	1.82%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
601	EDUEDU Coin	$0.049	$0.0509	$0.049	$10.80万	$2,032.27万	-0.20%
602	SECZBSECZB	$7.02	$7.59	$6.69	$10.79万	—	-5.14%
444	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	2.52%
504	CKBNervos Network	$0.001085	$0.001119	$0.001085	$17.30万	$5,463.32万	-0.37%
241	WOOWOO	$0.01226	$0.01274	$0.01186	$59.48万	$2,295.43万	2.17%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
69	ERACaldera	$0.0717	$0.0785	$0.0693	$396.96万	$1,058.28万	0.84%
212	WALWalrus	$0.02874	$0.03041	$0.02813	$72.02万	$3,689.63万	2.17%
687	REQRequest	$0.0494	$0.05	$0.0487	$2.92万	$3,796.55万	-0.40%
604	GNOGnosis	$113.22	$116.17	$112.30	$10.77万	$2.93亿	-1.14%
534	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1047	$15.57万	$1,821.39万	1.14%
93	EWYBEWYB	$137.7	$140.19	$135.32	$252.53万	—	-0.32%
525	ONGOntology Gas	$0.06778	$0.06935	$0.0653	$15.94万	$413.40万	3.48%