Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 00:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $58.16万 | $1.94亿 | -7.98% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.72万 | $5,313.13万 | -10.91% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.02万 | $2,138.99万 | -8.94% |
| 497 |
SECZBSECZB
|
$7.2 | $8.45 | $6.94 | $24.70万 | — | -11.33% |
| 347 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -7.81% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.63万 | $5,840.73万 | -8.08% |
| 493 |
WOOWOO
|
$0.01155 | $0.01376 | $0.01132 | $25.15万 | $2,328.81万 | -7.30% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 130 |
ERACaldera
|
$0.0678 | $0.0696 | $0.0646 | $185.93万 | $1,024.46万 | -1.60% |
| 391 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.38万 | $3,690.19万 | -8.16% |
| 687 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -2.97% |
| 547 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.86万 | $2.90亿 | 0.64% |
| 550 |
KNCKyber Network Crystal
|
$0.1052 | $0.1144 | $0.1028 | $19.69万 | $1,917.74万 | -8.04% |
| 219 |
EWYBEWYB
|
$139.27 | $154.72 | $136.66 | $83.17万 | — | -9.02% |
| 501 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $24.36万 | $422.54万 | -7.13% |
相关站点
共 40 个
Aster _BTC行情
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
以太坊 _比特币
Ondo _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _币种排行
Bittensor _数字货币市值
Bubblemaps _币种排行
比特现金 _数字货币市值
FOGO _比特币
艾达币 _数字货币市值
KORUB _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
Near Protocol _比特币行情
应用链 _数字货币市值
Pump.fun _BTC行情
Render _BTC行情
狗币 _比特币
World Liberty _BTC行情
Tezos _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Gram _比特币行情
Solana _BTC行情
USD1 _比特币行情
狗币 _BTC行情
Pendle _比特币
Filecoin _比特币行情
Polygon _币种排行
Raydium _比特币行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _数字货币市值