Genius

GENIUS · 美元计价

$0.2958

0.61% ≈ ￥1.9523 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.3048

24H 最低$0.294

今日开盘$0.294

24H 成交量$12.40万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVXConvex Finance	$1.83	$1.89	$1.83	$39.98万	$1.85亿	-0.71%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	AUCTIONBounce	$3.073	$3.11	$2.99	$16.42万	$2,031.35万	2.50%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000727	$0.000747	$0.000714	$13.46万	$5,089.46万	0.97%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
603	EDUEDU Coin	$0.0489	$0.0509	$0.0489	$10.73万	$2,032.27万	-1.81%
600	SECZBSECZB	$6.99	$7.59	$6.69	$10.77万	—	-6.17%
442	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	1.95%
504	CKBNervos Network	$0.001082	$0.001119	$0.001082	$17.27万	$5,463.32万	-1.19%
239	WOOWOO	$0.01224	$0.01274	$0.01186	$59.62万	$2,295.43万	1.66%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
69	ERACaldera	$0.0716	$0.0785	$0.0693	$393.47万	$1,058.28万	-1.38%
210	WALWalrus	$0.02865	$0.03041	$0.02822	$71.19万	$3,689.63万	0.92%
688	REQRequest	$0.0494	$0.05	$0.0487	$2.91万	$3,796.55万	0.00%
607	GNOGnosis	$113.7	$116.17	$112.30	$10.47万	$2.93亿	-0.88%
527	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1047	$15.80万	$1,821.39万	0.95%
93	EWYBEWYB	$137.48	$140.19	$135.32	$245.25万	—	-1.41%
518	ONGOntology Gas	$0.06752	$0.06935	$0.0653	$16.29万	$413.40万	2.30%