Huma Finance

HUMA · 美元计价

$0.01308

-2.46% ≈ ￥0.086328 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.01386

24H 最低$0.01265

今日开盘$0.01341

24H 成交量$401.42万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.832	$1.89	$1.82	$38.67万	$1.85亿	-1.03%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	AUCTIONBounce	$3.066	$3.11	$2.99	$14.28万	$2,031.35万	1.56%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
627	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.38万	$2,032.27万	-1.82%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
471	KATKatana Network	$0.00365	$0.0037	$0.00359	$20.27万	$851.34万	1.39%
478	CKBNervos Network	$0.001066	$0.001119	$0.001066	$19.52万	$5,463.32万	-2.47%
412	WOOWOO	$0.01199	$0.01264	$0.01197	$26.45万	$2,295.43万	-4.46%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$321.20万	$1,058.28万	-1.51%
215	WALWalrus	$0.02868	$0.03041	$0.02833	$68.53万	$3,689.63万	0.07%
690	REQRequest	$0.0492	$0.05	$0.0487	$2.68万	$3,796.55万	-0.61%
642	GNOGnosis	$114.19	$116.17	$112.30	$7.27万	$2.93亿	-0.58%
526	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1054	$15.34万	$1,821.39万	1.04%
100	EWYBEWYB	$137.83	$140.19	$135.91	$206.82万	—	1.11%
525	ONGOntology Gas	$0.06714	$0.06935	$0.06541	$15.43万	$413.40万	1.84%