IoTeX

IOTX · 美元计价

$0.003039

-3.28% ≈ ￥0.020057 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.00316

24H 最低$0.003038

今日开盘$0.003142

24H 成交量$6.49万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	CVXConvex Finance	$1.813	$1.89	$1.80	$33.63万	$1.85亿	-3.10%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	AUCTIONBounce	$3.06	$3.10	$3.03	$12.01万	$2,031.35万	-0.62%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
598	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.41万	$5,089.46万	-2.30%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
513	EDUEDU Coin	$0.0474	$0.0499	$0.0474	$14.82万	$2,032.27万	-5.01%
623	SECZBSECZB	$7.05	$7.16	$6.69	$6.29万	—	-0.84%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.98万	$851.34万	3.82%
402	CKBNervos Network	$0.001042	$0.001111	$0.001036	$24.33万	$5,463.32万	-6.04%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.10万	$2,295.43万	-3.43%
345	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
73	ERACaldera	$0.0729	$0.0768	$0.0693	$259.43万	$1,058.28万	1.39%
340	WALWalrus	$0.02865	$0.03015	$0.02851	$32.19万	$3,689.63万	-4.66%
667	REQRequest	$0.0495	$0.0502	$0.0491	$2.97万	$3,796.55万	-0.40%
587	GNOGnosis	$112.3	$120.33	$112.30	$9.00万	$2.93亿	-2.08%
563	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.79万	$1,821.39万	-1.40%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.96万	—	-0.28%
566	ONGOntology Gas	$0.06626	$0.06857	$0.0661	$10.63万	$413.40万	-3.07%