KernelDAO

KERNEL · 美元计价

$0.0446

0.68% ≈ ￥0.29436 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.0465

24H 最低$0.0433

今日开盘$0.0443

24H 成交量$18.16万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	CVXConvex Finance	$1.869	$1.89	$1.79	$33.93万	$1.85亿	2.92%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	AUCTIONBounce	$3.07	$3.11	$2.95	$18.06万	$2,031.35万	2.57%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.23万	$5,089.46万	3.69%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
593	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$12.61万	$2,032.27万	1.86%
606	SECZBSECZB	$7.09	$7.59	$6.69	$11.55万	—	-3.14%
366	KATKatana Network	$0.00364	$0.00369	$0.00345	$35.95万	$851.34万	3.41%
531	CKBNervos Network	$0.001092	$0.001119	$0.001062	$17.20万	$5,463.32万	1.30%
262	WOOWOO	$0.01226	$0.01274	$0.01167	$56.34万	$2,295.43万	3.99%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.07	$0.0785	$0.0696	$405.97万	$1,058.28万	-1.13%
215	WALWalrus	$0.02915	$0.03041	$0.02672	$76.33万	$3,689.63万	6.97%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.22万	$3,796.55万	0.00%
578	GNOGnosis	$112.76	$116.17	$112.30	$13.96万	$2.93亿	-1.08%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.68万	$1,821.39万	0.95%
70	EWYBEWYB	$137.72	$140.19	$130.60	$406.80万	—	3.71%
499	ONGOntology Gas	$0.06799	$0.06935	$0.06414	$19.92万	$413.40万	3.85%