Lista DAO

LISTA · 美元计价

$0.0751

0.54% ≈ ￥0.49566 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0747

24H 成交量$10.23万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.74万	$5,089.46万	-2.02%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
604	EDUEDU Coin	$0.0478	$0.0503	$0.0477	$9.44万	$2,032.27万	-3.82%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
446	WOOWOO	$0.01212	$0.01239	$0.01189	$22.07万	$2,295.43万	0.50%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
106	EWYBEWYB	$137.85	$140.19	$135.91	$177.41万	—	-0.99%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%