LITEB
LITEB · 美元计价
$596.03
-7.86%
≈ ￥3933.8
(-$50.82)
更新于 2026-11-05 22:30:01
24H 最高$650.79
24H 最低$592.91
今日开盘$646.85
24H 成交量$197.76万
流通市值—
24H 涨跌额(-$50.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVXConvex Finance
|
$1.881 | $2.03 | $1.88 | $46.63万 | $1.94亿 | -0.84% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $24.59万 | $5,313.13万 | -2.49% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0511 | $0.053 | $0.0509 | $13.86万 | $2,138.99万 | 0.20% |
| 584 |
SECZBSECZB
|
$7.88 | $8.45 | $7.66 | $14.30万 | — | 0.13% |
| 386 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00376 | $35.06万 | $885.25万 | 0.53% |
| 498 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $21.17万 | $5,840.73万 | -1.04% |
| 618 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01194 | $11.51万 | $2,328.81万 | -1.48% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 124 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $184.68万 | $1,024.46万 | 1.96% |
| 424 |
WALWalrus
|
$0.02903 | $0.03042 | $0.02879 | $29.50万 | $3,690.19万 | 0.55% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.20% |
| 487 |
GNOGnosis
|
$112.86 | $114.43 | $110.61 | $21.69万 | $2.90亿 | 1.54% |
| 552 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.47万 | $1,917.74万 | -1.17% |
| 248 |
EWYBEWYB
|
$145.06 | $157.61 | $144.95 | $67.90万 | — | -6.20% |
| 523 |
ONGOntology Gas
|
$0.0689 | $0.07164 | $0.06854 | $19.07万 | $422.54万 | 0.53% |
相关站点
共 40 个
KORUB _比特币
Aave _数字货币市值
Official Trump _BTC行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Tezos _加密货币行情
USDC _比特币行情
SNXXB _币种排行
Internet _比特币行情
Polkadot _数字货币市值
KORUB _数字货币市值
Huma Finance _币种排行
Tezos _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
Arbitrum _BTC行情
Celo _比特币
比特现金 _币种排行
Quant _币种排行
Gram _以太坊ETH价格
Injective _比特币
LayerZero _以太坊ETH价格
Space and Time _比特币行情
Sei _以太坊ETH价格
PAX Gold _币种排行
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Chainlink _BTC行情
Holo _加密货币行情
RWUSD _BTC行情
Zama _加密货币行情
Official Trump _数字货币市值
Gram _比特币
TQQQB _比特币行情
Holo _比特币
Pepe _币种排行
Aster _BTC行情
波场 _比特币行情