Mitosis
MITO · 美元计价
$0.00713
-3.91%
≈ ￥0.047058
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.00765
24H 最低$0.007
今日开盘$0.00742
24H 成交量$118.88万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.801 | $2.02 | $1.79 | $46.60万 | $1.94亿 | -10.75% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
TURBOTurbo
|
$0.000714 | $0.000796 | $0.000711 | $25.23万 | $5,313.13万 | -9.96% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 605 |
SECZBSECZB
|
$7.19 | $8.45 | $7.16 | $13.49万 | — | -13.16% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 468 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01146 | $24.14万 | $2,328.81万 | -7.91% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 525 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $19.52万 | $2.90亿 | 0.84% |
| 537 |
KNCKyber Network Crystal
|
$0.1057 | $0.1151 | $0.1055 | $18.71万 | $1,917.74万 | -8.01% |
| 229 |
EWYBEWYB
|
$140.48 | $156.65 | $140.04 | $75.20万 | — | -10.25% |
| 498 |
ONGOntology Gas
|
$0.0659 | $0.07164 | $0.06567 | $21.38万 | $422.54万 | -7.66% |
相关站点
共 40 个
瑞波币 _BTC行情
FOGO _比特币行情
Official Trump _BTC行情
SOXSB _币种排行
Arbitrum _币种排行
莱特币 _加密货币行情
Official Trump _比特币
Aerodrome _加密货币行情
KORUB _数字货币市值
QQQB _BTC行情
PancakeSwap _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _比特币行情
艾达币 _币种排行
比特币
Ripple USD _加密货币行情
Polygon _BTC行情
Tether Gold _比特币
USD1 _加密货币行情
LayerZero _比特币行情
Tezos _以太坊ETH价格
Uniswap _币种排行
Sei _比特币
波场 _数字货币市值
NFPrompt _比特币
KORUB _币种排行
币安币 _比特币
Near Protocol _数字货币市值
RWUSD _币种排行
牛来 _加密货币行情
Bittensor _BTC行情
Near Protocol _BTC行情
Polygon _加密货币行情
Stacks _以太坊ETH价格
United Stables _比特币行情
TQQQB _BTC行情
Solana _币种排行
USD1 _加密货币行情
PAX Gold _比特币
Official Trump _比特币