Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 23:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CVXConvex Finance	$1.81	$1.89	$1.80	$33.10万	$1.85亿	-2.74%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	AUCTIONBounce	$3.068	$3.10	$3.03	$12.00万	$2,031.35万	-0.13%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
597	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.36万	$5,089.46万	-2.04%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
513	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.86万	$2,032.27万	-4.44%
626	SECZBSECZB	$7.05	$7.16	$6.69	$5.81万	—	3.22%
145	KATKatana Network	$0.00379	$0.00388	$0.00361	$92.52万	$851.34万	3.84%
400	CKBNervos Network	$0.001043	$0.001107	$0.001036	$24.35万	$5,463.32万	-5.35%
249	WOOWOO	$0.01183	$0.01246	$0.01142	$49.11万	$2,295.43万	-2.47%
341	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
74	ERACaldera	$0.0726	$0.0768	$0.0693	$257.85万	$1,058.28万	1.54%
343	WALWalrus	$0.02858	$0.03014	$0.02851	$31.48万	$3,689.63万	-5.05%
665	REQRequest	$0.0493	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
584	GNOGnosis	$112.3	$120.33	$112.30	$9.38万	$2.93亿	-1.78%
572	KNCKyber Network Crystal	$0.1053	$0.1077	$0.1053	$10.07万	$1,821.39万	-1.40%
131	EWYBEWYB	$137.34	$138.82	$135.91	$105.22万	—	0.77%
567	ONGOntology Gas	$0.06614	$0.06857	$0.0661	$10.34万	$413.40万	-2.43%