元数局
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000321
-9.07% ≈ ￥0.0021186 (-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000353
24H 成交量$22.53万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
CYPHB $2.45 -16.95% IlluviumILV $2.85 -8.95% AstarASTR $0.005073 -10.64% ChainGPTCGPT $0.01636 -9.01% Balancer $0.967 -3.69% Lista DAO $0.0732 -5.43% Maverick Token $0.00763 -9.17% Vana $0.727 -8.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 CVX CVXConvex Finance $1.797 $1.97 $1.75 $53.43万 $1.94亿 -6.94%
280 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
452 AUCTION AUCTIONBounce $2.953 $3.21 $2.90 $30.03万 $2,085.05万 -7.26%
546 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
411 TURBO TURBOTurbo $0.000693 $0.000778 $0.000683 $35.38万 $5,313.13万 -10.81%
312 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
579 EDU EDUOpen Campus $0.0471 $0.053 $0.0465 $17.47万 $2,138.99万 -9.94%
495 SECZB SECZBSECZB $7.18 $8.45 $6.94 $24.79万 — -13.70%
331 KAT KATKatana Network $0.00352 $0.00387 $0.00346 $49.05万 $885.25万 -7.37%
465 CKB CKBNervos Network $0.001079 $0.001193 $0.001056 $28.18万 $5,840.73万 -8.25%
491 WOO WOOWOO $0.01162 $0.01376 $0.01132 $25.26万 $2,328.81万 -6.29%
438 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
570 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
127 ERA ERACaldera $0.0681 $0.0696 $0.0646 $192.90万 $1,024.46万 -0.29%
401 WAL WALWalrus $0.02731 $0.02992 $0.02647 $36.46万 $3,690.19万 -8.23%
686 REQ REQRequest $0.0491 $0.051 $0.0487 $4.65万 $3,900.01万 -3.54%
549 GNO GNOGnosis $113.23 $114.43 $110.83 $20.30万 $2.90亿 1.01%
562 KNC KNCKyber Network Crystal $0.1051 $0.1136 $0.1028 $18.98万 $1,917.74万 -6.91%
220 EWYB EWYBEWYB $137.86 $154.65 $136.66 $84.09万 — -10.38%
506 ONG ONGOntology Gas $0.06514 $0.07104 $0.06395 $23.72万 $422.54万 -7.23%

相关站点

共 40 个
SOXSB _BTC行情 Chainlink _币种排行 Arbitrum _币种排行 Injective _比特币 Stacks _数字货币市值 QQQB _比特币 Raydium _数字货币市值 比特现金 _BTC行情 United Stables _币种排行 Zama _数字货币市值 World Liberty _数字货币市值 Hyperliquid _比特币行情 Thena _比特币行情 Pendle _BTC行情 Bittensor _以太坊ETH价格 First Digital _加密货币行情 EUR _加密货币行情 牛来 _BTC行情 Render _以太坊ETH价格 Pendle _数字货币市值 QQQB _比特币 Stacks _币种排行 Pepe _加密货币行情 SNXXB _加密货币行情 MarsCoin _以太坊ETH价格 艾达币 _数字货币市值 Hyperliquid _加密货币行情 Hyperliquid _数字货币市值 比特现金 _加密货币行情 艾达币 _比特币 Arbitrum _数字货币市值 LayerZero _以太坊ETH价格 Avalanche _数字货币市值 Huma Finance _BTC行情 StraitsX XUSD _币种排行 SNXXB _比特币 比特现金 _比特币 Pendle _比特币 Pepe _比特币 Stacks _币种排行