NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.28

-0.86% ≈ ￥1242.65 (-$1.63)

更新于 2026-11-07 21:20:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.91

24H 成交量$1,312.81万

流通市值$5,274.46万

24H 涨跌额(-$1.63)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	CVXConvex Finance	$1.798	$1.89	$1.80	$35.92万	$1.85亿	-3.33%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	AUCTIONBounce	$3.054	$3.11	$3.03	$11.61万	$2,031.35万	-0.75%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
593	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.36万	$5,089.46万	-1.49%
247	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
535	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.10万	$2,032.27万	-2.42%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.64万	—	-5.75%
165	KATKatana Network	$0.00374	$0.00388	$0.00361	$87.16万	$851.34万	2.47%
434	CKBNervos Network	$0.001043	$0.001119	$0.001036	$23.69万	$5,463.32万	-5.78%
264	WOOWOO	$0.01169	$0.01246	$0.01142	$49.66万	$2,295.43万	-3.63%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
85	ERACaldera	$0.0756	$0.0768	$0.0693	$250.23万	$1,058.28万	4.71%
229	WALWalrus	$0.02891	$0.03041	$0.02851	$57.43万	$3,689.63万	-2.63%
682	REQRequest	$0.0498	$0.0499	$0.0487	$3.01万	$3,796.55万	0.00%
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
120	EWYBEWYB	$137.75	$140.19	$135.91	$131.33万	—	-1.20%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%