Pendle
PENDLE · 美元计价
$1.656
-8.66%
≈ ￥10.9296
(-$0.16)
更新于 2026-11-06 01:15:01
24H 最高$1.83
24H 最低$1.61
今日开盘$1.813
24H 成交量$343.92万
流通市值$2.99亿
24H 涨跌额(-$0.16)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.809 | $1.97 | $1.75 | $53.52万 | $1.94亿 | -6.85% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.96万 | $2,085.05万 | -6.48% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
TURBOTurbo
|
$0.000694 | $0.000778 | $0.000683 | $35.21万 | $5,313.13万 | -9.52% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.42万 | $2,138.99万 | -9.44% |
| 494 |
SECZBSECZB
|
$7.16 | $8.45 | $6.94 | $25.04万 | — | -14.05% |
| 331 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.42万 | $885.25万 | -6.61% |
| 464 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.58万 | $5,840.73万 | -8.21% |
| 491 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.25万 | $2,328.81万 | -4.89% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 127 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $193.03万 | $1,024.46万 | 0.29% |
| 406 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $36.11万 | $3,690.19万 | -7.60% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 550 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $20.27万 | $2.90亿 | 1.24% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.89万 | $1,917.74万 | -6.85% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 517 |
ONGOntology Gas
|
$0.06519 | $0.07104 | $0.06395 | $22.96万 | $422.54万 | -6.31% |
相关站点
共 40 个
Artificial _比特币行情
EUR _比特币
Plasma _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币行情
达世币 _加密货币行情
Celestia _加密货币行情
Sui _BTC行情
比特币
TONToken _比特币
Official Trump _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _比特币
First Digital _数字货币市值
BEB _比特币行情
Quant _加密货币行情
World Liberty _加密货币行情
莱特币 _比特币行情
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
Ondo _BTC行情
大零币 _比特币行情
Avalanche _比特币行情
SOXSB _比特币行情
达世币 _以太坊ETH价格
Polkadot _比特币
TQQQB _比特币
World Liberty _BTC行情
Filecoin _加密货币行情
Ethena _比特币行情
MarsCoin _比特币
Gram _比特币
Ondo _比特币行情
Avalanche _数字货币市值
TQQQB _加密货币行情
SOXSB _BTC行情
NFPrompt _比特币行情