QQQB

QQQB · 美元计价

$657.47

0.58% ≈ ￥4339.3 ($3.79)

更新于 2026-11-07 14:05:01

24H 最高$665.00

24H 最低$650.31

今日开盘$653.68

24H 成交量$709.34万

流通市值—

24H 涨跌额($3.79)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CVXConvex Finance	$1.834	$1.89	$1.82	$38.65万	$1.85亿	-0.54%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
630	EDUEDU Coin	$0.0487	$0.0503	$0.0485	$8.11万	$2,032.27万	-1.42%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
467	KATKatana Network	$0.00365	$0.0037	$0.00358	$20.43万	$851.34万	1.96%
477	CKBNervos Network	$0.001076	$0.001119	$0.001071	$19.57万	$5,463.32万	-1.01%
380	WOOWOO	$0.01203	$0.01274	$0.012	$30.06万	$2,295.43万	-3.53%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.12万	$1,058.28万	-2.16%
212	WALWalrus	$0.02868	$0.03041	$0.02833	$68.75万	$3,689.63万	0.95%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.72万	$3,796.55万	-0.20%
637	GNOGnosis	$114.19	$116.17	$112.30	$7.58万	$2.93亿	-0.21%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$1,821.39万	1.24%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
528	ONGOntology Gas	$0.06747	$0.06935	$0.06537	$15.43万	$413.40万	3.09%