Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 08:35:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CVXConvex Finance	$1.845	$1.89	$1.83	$36.31万	$1.85亿	0.11%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	AUCTIONBounce	$3.068	$3.11	$2.99	$16.95万	$2,031.35万	1.72%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	TURBOTurbo	$0.000731	$0.000747	$0.000708	$14.11万	$5,089.46万	2.81%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
584	EDUEDU Coin	$0.0492	$0.0509	$0.0483	$12.13万	$2,032.27万	-0.20%
601	SECZBSECZB	$7.01	$7.59	$6.69	$11.24万	—	-5.65%
441	KATKatana Network	$0.00365	$0.00369	$0.00353	$23.98万	$851.34万	2.82%
511	CKBNervos Network	$0.001091	$0.001119	$0.001086	$17.63万	$5,463.32万	-0.09%
256	WOOWOO	$0.01221	$0.01274	$0.01186	$56.30万	$2,295.43万	1.33%
387	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
68	ERACaldera	$0.0703	$0.0785	$0.0693	$392.11万	$1,058.28万	-0.85%
210	WALWalrus	$0.02908	$0.03041	$0.02772	$74.07万	$3,689.63万	4.53%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.15万	$3,796.55万	0.00%
577	GNOGnosis	$113.44	$116.17	$112.30	$12.54万	$2.93亿	-0.28%
539	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$15.69万	$1,821.39万	0.66%
71	EWYBEWYB	$137.37	$140.19	$132.36	$385.77万	—	0.88%
515	ONGOntology Gas	$0.06774	$0.06935	$0.065	$17.40万	$413.40万	3.11%