Fabric Protocol
ROBO · 美元计价
$0.0048
-6.07%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00525
24H 最低$0.0048
今日开盘$0.00511
24H 成交量$19.53万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.843 | $2.03 | $1.84 | $45.78万 | $1.94亿 | -6.16% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
AUCTIONBounce
|
$3.068 | $3.22 | $3.06 | $27.70万 | $2,085.05万 | -3.31% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
TURBOTurbo
|
$0.000729 | $0.000797 | $0.000726 | $24.39万 | $5,313.13万 | -6.18% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 597 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0498 | $13.74万 | $2,138.99万 | -3.85% |
| 603 |
SECZBSECZB
|
$7.35 | $8.45 | $7.25 | $13.34万 | — | -9.37% |
| 381 |
KATKatana Network
|
$0.00371 | $0.00389 | $0.0037 | $35.98万 | $885.25万 | -2.63% |
| 503 |
CKBNervos Network
|
$0.001113 | $0.001206 | $0.001111 | $20.77万 | $5,840.73万 | -5.44% |
| 485 |
WOOWOO
|
$0.01181 | $0.01376 | $0.01173 | $21.89万 | $2,328.81万 | -4.37% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 123 |
ERACaldera
|
$0.067 | $0.0697 | $0.0657 | $186.00万 | $1,024.46万 | -0.30% |
| 401 |
WALWalrus
|
$0.0282 | $0.03042 | $0.02808 | $32.88万 | $3,690.19万 | -4.95% |
| 686 |
REQRequest
|
$0.0493 | $0.0511 | $0.0493 | $3.94万 | $3,900.01万 | -1.99% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 529 |
KNCKyber Network Crystal
|
$0.1081 | $0.1151 | $0.1079 | $18.82万 | $1,917.74万 | -4.51% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 525 |
ONGOntology Gas
|
$0.06738 | $0.07164 | $0.06724 | $19.18万 | $422.54万 | -3.72% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Thena _加密货币行情
SNXXB _比特币
Space and Time _比特币行情
Aave _BTC行情
Official Trump _比特币行情
USDC _加密货币行情
Initia _币种排行
Hyperliquid _币种排行
达世币 _BTC行情
Plasma _BTC行情
BFUSD _加密货币行情
FOGO _BTC行情
World Liberty _币种排行
StraitsX XUSD _比特币行情
INTWB _比特币
Sei _数字货币市值
瑞波币 _比特币
Polygon _比特币行情
Injective _数字货币市值
INTWB _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
Cosmos Hub _加密货币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
Solana _数字货币市值
Polkadot _比特币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
BABAB _比特币
Near Protocol _BTC行情
Quant _以太坊ETH价格
Pendle _比特币
Pepe _以太坊ETH价格
Stacks _加密货币行情
牛来 _比特币行情