Ravencoin

RVN · 美元计价

$0.001355

8.92% ≈ ￥0.008943 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.001406

24H 最低$0.001219

今日开盘$0.001244

24H 成交量$128.64万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CVXConvex Finance	$1.864	$1.89	$1.79	$33.76万	$1.85亿	2.59%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	AUCTIONBounce	$3.064	$3.11	$2.95	$17.97万	$2,031.35万	2.48%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.10万	$5,089.46万	3.98%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
590	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$12.66万	$2,032.27万	1.86%
606	SECZBSECZB	$7.08	$7.59	$6.69	$11.54万	—	-3.41%
378	KATKatana Network	$0.00365	$0.00369	$0.00345	$34.37万	$851.34万	2.82%
528	CKBNervos Network	$0.00109	$0.001119	$0.001062	$17.58万	$5,463.32万	0.93%
262	WOOWOO	$0.01222	$0.01274	$0.01167	$56.34万	$2,295.43万	4.00%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.07	$0.0785	$0.0696	$405.09万	$1,058.28万	-0.99%
216	WALWalrus	$0.02911	$0.03041	$0.02672	$76.51万	$3,689.63万	6.87%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.22万	$3,796.55万	0.20%
580	GNOGnosis	$112.73	$116.17	$112.30	$13.77万	$2.93亿	-1.09%
488	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.65万	$1,821.39万	1.14%
70	EWYBEWYB	$137.67	$140.19	$130.60	$405.87万	—	3.35%
498	ONGOntology Gas	$0.06793	$0.06935	$0.06414	$19.93万	$413.40万	4.01%