SKUUB

SKUUB · 美元计价

$12.47

-1.42% ≈ ￥82.302 (-$0.18)

更新于 2026-11-07 21:25:02

24H 最高$13.32

24H 最低$11.78

今日开盘$12.65

24H 成交量$9.94万

流通市值—

24H 涨跌额(-$0.18)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.48万	$1.85亿	-3.22%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.55万	$5,089.46万	-1.36%
244	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
534	EDUEDU Coin	$0.0487	$0.0502	$0.0474	$14.25万	$2,032.27万	-1.62%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.56万	—	-5.50%
165	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.97万	$851.34万	2.46%
432	CKBNervos Network	$0.001048	$0.001119	$0.001036	$23.76万	$5,463.32万	-5.59%
265	WOOWOO	$0.01183	$0.01246	$0.01142	$49.92万	$2,295.43万	-2.47%
362	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
84	ERACaldera	$0.0752	$0.0768	$0.0693	$252.16万	$1,058.28万	4.30%
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.23万	$3,689.63万	-3.15%
680	REQRequest	$0.0496	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-1.86%
566	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.77万	$413.40万	-1.64%