Sophon

SOPH · 美元计价

$0.00137

0.74% ≈ ￥0.009042 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.00143

24H 最低$0.00134

今日开盘$0.00136

24H 成交量$45.89万

流通市值$275.83万

24H 涨跌额($0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CVXConvex Finance	$1.878	$1.89	$1.79	$33.45万	$1.85亿	3.36%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.28万	$2,031.35万	2.61%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TURBOTurbo	$0.000732	$0.000747	$0.000693	$15.28万	$5,089.46万	3.98%
268	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
595	EDUEDU Coin	$0.0491	$0.0509	$0.0476	$12.67万	$2,032.27万	1.45%
604	SECZBSECZB	$7.09	$7.59	$6.69	$11.57万	—	-3.27%
363	KATKatana Network	$0.00366	$0.00369	$0.00345	$36.50万	$851.34万	3.68%
530	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.30万	$5,463.32万	1.02%
261	WOOWOO	$0.01224	$0.01274	$0.01167	$56.65万	$2,295.43万	3.38%
405	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
71	ERACaldera	$0.0702	$0.0785	$0.0696	$409.49万	$1,058.28万	0.29%
216	WALWalrus	$0.02917	$0.03041	$0.02672	$76.06万	$3,689.63万	7.05%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.23万	$3,796.55万	0.41%
577	GNOGnosis	$112.3	$116.17	$112.30	$14.10万	$2.93亿	-1.45%
491	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.63万	$1,821.39万	0.95%
70	EWYBEWYB	$137.68	$140.19	$130.60	$419.57万	—	3.88%
501	ONGOntology Gas	$0.06805	$0.06935	$0.06414	$19.79万	$413.40万	4.12%