USDEB
USDEB · 美元计价
$6.65
-1.34%
≈ ￥43.89
(-$0.09)
更新于 2026-11-07 22:00:02
24H 最高$7.01
24H 最低$6.40
今日开盘$6.74
24H 成交量$11.38万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $36.03万 | $1.85亿 | -3.42% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
AUCTIONBounce
|
$3.068 | $3.11 | $3.03 | $13.02万 | $2,031.35万 | -0.58% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 593 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.09万 | $5,089.46万 | -1.49% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.51万 | — | -5.62% |
| 163 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00361 | $86.85万 | $851.34万 | 2.74% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.83万 | $5,463.32万 | -4.89% |
| 260 |
WOOWOO
|
$0.01178 | $0.01246 | $0.01142 | $49.31万 | $2,295.43万 | -3.68% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aptos _数字货币市值
QQQB _加密货币行情
币安币 _比特币行情
应用链 _币种排行
Uniswap _数字货币市值
Hedera _比特币行情
Filecoin _数字货币市值
Gitcoin _加密货币行情
Quant _加密货币行情
Huma Finance _BTC行情
Aptos _加密货币行情
大零币 _BTC行情
EUR _BTC行情
StraitsX USD _比特币
DODO _BTC行情
EUR _币种排行
达世币 _比特币
Near Protocol _数字货币市值
Plasma _BTC行情
SNXXB _BTC行情
波场 _以太坊ETH价格
Starknet _数字货币市值
Meteora _以太坊ETH价格
Wormhole _BTC行情
Moonriver _数字货币市值
United Stables _以太坊ETH价格
Zama _以太坊ETH价格
Solana _币种排行
以太坊 _加密货币行情
Ethena USDe _数字货币市值
EUR _数字货币市值
Wormhole _以太坊ETH价格
Bubblemaps _比特币行情
Wormhole _币种排行
SOXSB _比特币行情
USDC _比特币
Ethena USDe _比特币
SNXXB _比特币
Chainlink _加密货币行情