Vana

VANA · 美元计价

$0.761

2.98% ≈ ￥5.0226 ($0.02)

更新于 2026-11-07 03:35:01

24H 最高$0.769

24H 最低$0.719

今日开盘$0.739

24H 成交量$15.47万

流通市值$2,350.59万

24H 涨跌额($0.02)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
70	ERACaldera	$0.0702	$0.0785	$0.0685	$455.33万	$1,058.28万	0.29%
245	WALWalrus	$0.02927	$0.03041	$0.02672	$64.47万	$3,689.63万	5.97%
689	REQRequest	$0.0497	$0.05	$0.0487	$3.03万	$3,796.55万	1.02%
546	GNOGnosis	$112.53	$116.17	$112.38	$16.52万	$2.93亿	-1.55%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
75	EWYBEWYB	$136.96	$140.19	$130.60	$409.81万	—	0.73%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%