Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVXConvex Finance	$1.845	$1.89	$1.82	$38.44万	$1.85亿	-0.27%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	AUCTIONBounce	$3.073	$3.11	$2.99	$13.90万	$2,031.35万	2.13%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
625	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.36万	$2,032.27万	-2.02%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.29万	—	-4.21%
482	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.70万	$851.34万	0.83%
461	CKBNervos Network	$0.001063	$0.001119	$0.001063	$20.79万	$5,463.32万	-3.19%
453	WOOWOO	$0.01195	$0.01239	$0.01193	$21.51万	$2,295.43万	-2.53%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
79	ERACaldera	$0.0723	$0.0785	$0.0693	$308.14万	$1,058.28万	-1.23%
216	WALWalrus	$0.02878	$0.03041	$0.02833	$68.32万	$3,689.63万	0.98%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.75万	$3,796.55万	-0.61%
665	GNOGnosis	$114.67	$116.17	$112.30	$5.65万	$2.93亿	-0.40%
521	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.44万	$1,821.39万	0.66%
100	EWYBEWYB	$137.62	$140.19	$135.91	$202.23万	—	0.96%
527	ONGOntology Gas	$0.0673	$0.06935	$0.06541	$15.16万	$413.40万	2.37%