yearn.finance

YFI · 美元计价

$1999

-0.79% ≈ ￥13193.4 (-$16.00)

更新于 2026-11-07 20:55:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2015

24H 成交量$21.11万

流通市值$6,779.05万

24H 涨跌额(-$16.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CVXConvex Finance	$1.796	$1.89	$1.80	$35.66万	$1.85亿	-3.70%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.39万	$5,089.46万	-1.36%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.67万	—	-5.87%
174	KATKatana Network	$0.00376	$0.00388	$0.00361	$85.44万	$851.34万	3.01%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.88万	$5,463.32万	-6.23%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.58万	$2,295.43万	-3.46%
363	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
118	EWYBEWYB	$137.74	$140.19	$135.91	$137.99万	—	-0.80%
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%